Sage Therapeutics Inc (SAGE)
13.27
-0.67
(-4.81%)
USD |
NASDAQ |
May 01, 16:00
13.24
-0.03
(-0.23%)
After-Hours: 20:00
Sage Therapeutics Price: 13.27 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 14.11 | 14.56 | 13.19 | 13.27 | 1.129M |
| Apr 30, 2024 | 13.95 | 14.48 | 13.90 | 13.94 | 766141.0 |
| Apr 29, 2024 | 13.82 | 14.71 | 13.63 | 14.18 | 864568.0 |
| Apr 26, 2024 | 13.87 | 13.91 | 13.38 | 13.69 | 1.494M |
| Apr 25, 2024 | 13.62 | 14.97 | 13.56 | 13.58 | 1.415M |
| Apr 24, 2024 | 13.85 | 14.52 | 13.45 | 14.00 | 2.522M |
| Apr 23, 2024 | 12.91 | 13.38 | 12.74 | 12.95 | 815185.0 |
| Apr 22, 2024 | 13.42 | 13.50 | 12.89 | 12.89 | 803340.0 |
| Apr 19, 2024 | 12.93 | 13.61 | 12.93 | 13.33 | 1.259M |
| Apr 18, 2024 | 12.24 | 13.50 | 12.20 | 13.04 | 1.758M |
| Apr 17, 2024 | 12.96 | 13.42 | 10.92 | 12.57 | 4.316M |
| Apr 16, 2024 | 15.22 | 15.74 | 15.06 | 15.63 | 1.939M |
| Apr 15, 2024 | 15.60 | 15.60 | 15.06 | 15.32 | 846150.0 |
| Apr 12, 2024 | 16.27 | 16.37 | 15.28 | 15.44 | 1.429M |
| Apr 11, 2024 | 16.66 | 16.81 | 16.24 | 16.57 | 732526.0 |
| Apr 10, 2024 | 16.26 | 16.56 | 15.88 | 16.45 | 843510.0 |
| Apr 09, 2024 | 16.68 | 17.04 | 16.27 | 16.52 | 648454.0 |
| Apr 08, 2024 | 16.48 | 16.76 | 16.28 | 16.60 | 495020.0 |
| Apr 05, 2024 | 16.47 | 16.76 | 16.00 | 16.42 | 669655.0 |
| Apr 04, 2024 | 17.05 | 17.50 | 16.48 | 16.58 | 794550.0 |
| Apr 03, 2024 | 17.20 | 17.45 | 16.75 | 17.15 | 799796.0 |
| Apr 02, 2024 | 17.67 | 17.79 | 17.24 | 17.25 | 771345.0 |
| Apr 01, 2024 | 18.71 | 18.76 | 17.80 | 17.90 | 667781.0 |
| Mar 28, 2024 | 19.06 | 19.34 | 18.51 | 18.74 | 1.005M |
| Mar 27, 2024 | 18.80 | 19.19 | 18.71 | 19.04 | 551465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Apr 17 2024
189.96
Maximum
Jul 12 2019
59.13
Average
43.50
Median
Dec 28 2021
Price Benchmarks
| Biogen Inc | 216.13 |
| Perspective Therapeutics Inc | 1.70 |
| Vanda Pharmaceuticals Inc | 4.77 |
| Ligand Pharmaceuticals Inc | 71.46 |
| ADMA Biologics Inc | 6.67 |
Price Related Metrics
| PS Ratio | 8.736 |
| Price to Book Value | 1.132 |
| Earnings Yield | -63.23% |
| Market Cap | 798.62M |