Sage Therapeutics Inc (SAGE)
5.04
+0.13
(+2.65%)
USD |
NASDAQ |
Nov 21, 11:45
Sage Therapeutics Price: 5.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1.584M |
| Nov 19, 2024 | 4.74 | 4.95 | 4.70 | 4.91 | 931376.0 |
| Nov 18, 2024 | 5.06 | 5.09 | 4.735 | 4.78 | 860815.0 |
| Nov 15, 2024 | 5.44 | 5.44 | 5.03 | 5.10 | 1.181M |
| Nov 14, 2024 | 5.87 | 5.87 | 5.34 | 5.37 | 892362.0 |
| Nov 13, 2024 | 5.71 | 5.86 | 5.63 | 5.73 | 500589.0 |
| Nov 12, 2024 | 6.23 | 6.28 | 5.73 | 5.73 | 563655.0 |
| Nov 11, 2024 | 6.46 | 6.65 | 6.29 | 6.30 | 518533.0 |
| Nov 08, 2024 | 6.33 | 6.39 | 6.17 | 6.31 | 438774.0 |
| Nov 07, 2024 | 5.96 | 6.42 | 5.86 | 6.32 | 632071.0 |
| Nov 06, 2024 | 6.27 | 6.44 | 5.925 | 5.95 | 786119.0 |
| Nov 05, 2024 | 5.67 | 5.95 | 5.64 | 5.94 | 575233.0 |
| Nov 04, 2024 | 5.92 | 6.12 | 5.80 | 5.81 | 735618.0 |
| Nov 01, 2024 | 6.09 | 6.16 | 5.835 | 6.05 | 1.061M |
| Oct 31, 2024 | 6.39 | 6.59 | 5.915 | 6.08 | 1.382M |
| Oct 30, 2024 | 7.69 | 7.965 | 6.200 | 6.44 | 2.312M |
| Oct 29, 2024 | 8.53 | 8.70 | 8.340 | 8.48 | 861673.0 |
| Oct 28, 2024 | 8.10 | 8.615 | 8.095 | 8.54 | 992055.0 |
| Oct 25, 2024 | 7.89 | 8.16 | 7.84 | 8.01 | 661812.0 |
| Oct 24, 2024 | 7.68 | 7.95 | 7.57 | 7.85 | 660206.0 |
| Oct 23, 2024 | 7.59 | 7.72 | 7.33 | 7.65 | 551560.0 |
| Oct 22, 2024 | 7.80 | 7.83 | 7.45 | 7.65 | 534585.0 |
| Oct 21, 2024 | 7.55 | 7.81 | 7.41 | 7.79 | 613908.0 |
| Oct 18, 2024 | 7.23 | 7.57 | 7.15 | 7.57 | 441422.0 |
| Oct 17, 2024 | 7.25 | 7.32 | 6.632 | 7.21 | 715218.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.78
Minimum
Nov 18 2024
154.77
Maximum
Nov 29 2019
41.85
Average
40.59
Median
Feb 03 2022
Price Benchmarks
| Outset Medical Inc | 0.7196 |
| Biogen Inc | 157.65 |
| Johnson & Johnson | 154.70 |
| Lifecore Biomedical Inc | 6.91 |
| Organon & Co | 14.87 |
Price Related Metrics
| PS Ratio | 2.863 |
| Price to Book Value | 0.5587 |
| Earnings Yield | -110.5% |
| Market Cap | 308.31M |